| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 44.3 | 44.44 | 44.01 | 44.26 | 44.26 | -0.02 (-0.05%) | 478,096 |
| 13 Feb 2024 | USD | 44.93 | 45.37 | 44.2 | 44.28 | 44.28 | -1.36 (-2.98%) | 764,290 |
| 12 Feb 2024 | USD | 45 | 45.77 | 45 | 45.64 | 45.64 | +0.8 (+1.78%) | 342,535 |
| 9 Feb 2024 | USD | 44.61 | 44.89 | 44.26 | 44.84 | 44.84 | +0.42 (+0.95%) | 386,882 |
| 8 Feb 2024 | USD | 43.91 | 44.49 | 43.79 | 44.42 | 44.42 | +0.37 (+0.84%) | 410,901 |
| 7 Feb 2024 | USD | 44.64 | 44.64 | 43.57 | 44.05 | 44.05 | -0.34 (-0.77%) | 581,462 |
| 6 Feb 2024 | USD | 44.62 | 44.74 | 44.2 | 44.39 | 44.39 | -0.32 (-0.72%) | 655,174 |
| 5 Feb 2024 | USD | 44.72 | 45.04 | 44.2 | 44.71 | 44.71 | -0.54 (-1.19%) | 667,403 |
| 2 Feb 2024 | USD | 46.13 | 46.13 | 44.95 | 45.25 | 45.25 | -1.12 (-2.42%) | 665,902 |
| 1 Feb 2024 | USD | 46.39 | 46.59 | 45.255 | 46.37 | 46.37 | +0.43 (+0.94%) | 994,240 |
| 31 Jan 2024 | USD | 47.12 | 47.5 | 45.47 | 45.94 | 45.94 | +2.3 (+5.27%) | 1,569,758 |
| 30 Jan 2024 | USD | 43.51 | 43.91 | 43.09 | 43.64 | 43.64 | +0.1 (+0.23%) | 568,813 |
| 29 Jan 2024 | USD | 43.66 | 43.66 | 43.06 | 43.54 | 43.54 | -0.26 (-0.59%) | 623,358 |
| 26 Jan 2024 | USD | 44.22 | 44.5 | 43.715 | 43.8 | 43.8 | -0.18 (-0.41%) | 547,757 |
| 25 Jan 2024 | USD | 44.1 | 44.21 | 43.55 | 43.98 | 43.98 | +0.53 (+1.22%) | 388,640 |
| 24 Jan 2024 | USD | 44.11 | 44.11 | 43.36 | 43.45 | 43.45 | -0.42 (-0.96%) | 505,000 |
| 23 Jan 2024 | USD | 43.93 | 44.25 | 43.65 | 43.87 | 43.87 | +0.33 (+0.76%) | 664,400 |
| 22 Jan 2024 | USD | 43.21 | 43.62 | 43.14 | 43.54 | 43.54 | +0.39 (+0.90%) | 275,200 |
| 19 Jan 2024 | USD | 42.92 | 43.19 | 42.42 | 43.15 | 43.15 | +0.49 (+1.15%) | 303,600 |
| 18 Jan 2024 | USD | 42.75 | 42.8 | 42.29 | 42.66 | 42.66 | -0.19 (-0.44%) | 360,900 |
| 17 Jan 2024 | USD | 42.5 | 42.87 | 42.43 | 42.85 | 42.85 | -0.02 (-0.05%) | 374,000 |
| 16 Jan 2024 | USD | 43.2 | 43.2 | 42.75 | 42.87 | 42.87 | -0.56 (-1.29%) | 294,500 |
| 12 Jan 2024 | USD | 44.1 | 44.19 | 43.25 | 43.43 | 43.43 | -0.27 (-0.62%) | 331,400 |
| 11 Jan 2024 | USD | 43.98 | 44.27 | 43.62 | 43.7 | 43.7 | -0.25 (-0.57%) | 495,800 |
| 10 Jan 2024 | USD | 44.11 | 44.31 | 43.91 | 43.95 | 43.95 | -0.43 (-0.97%) | 277,000 |
| 9 Jan 2024 | USD | 44.53 | 44.6 | 44.23 | 44.38 | 44.38 | -0.42 (-0.94%) | 267,100 |
| 8 Jan 2024 | USD | 44.57 | 45.03 | 44.53 | 44.8 | 44.8 | -0.01 (-0.02%) | 331,100 |
| 5 Jan 2024 | USD | 44.16 | 45.32 | 44.01 | 44.81 | 44.81 | +0.4 (+0.90%) | 695,800 |
| 4 Jan 2024 | USD | 43.94 | 44.57 | 43.9 | 44.41 | 44.41 | +0.36 (+0.82%) | 444,600 |
| 3 Jan 2024 | USD | 44.58 | 44.63 | 43.72 | 44.05 | 44.05 | -1.29 (-2.85%) | 491,300 |
