| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 44.95 | 45.82 | 44.95 | 45.34 | 45.34 | +0.09 (+0.20%) | 291,900 |
| 29 Dec 2023 | USD | 45.53 | 45.69 | 45.2 | 45.25 | 45.25 | -0.36 (-0.79%) | 335,800 |
| 28 Dec 2023 | USD | 45.77 | 45.89 | 45.37 | 45.61 | 45.61 | -0.16 (-0.35%) | 337,300 |
| 27 Dec 2023 | USD | 45.71 | 46.11 | 45.55 | 45.77 | 45.77 | -0.03 (-0.07%) | 386,700 |
| 26 Dec 2023 | USD | 45.47 | 46.18 | 45.4 | 45.8 | 45.8 | +0.34 (+0.75%) | 326,100 |
| 22 Dec 2023 | USD | 45.4 | 45.81 | 45.07 | 45.46 | 45.46 | +0.17 (+0.38%) | 377,100 |
| 21 Dec 2023 | USD | 44.96 | 45.41 | 44.86 | 45.29 | 45.29 | +0.68 (+1.52%) | 436,900 |
| 20 Dec 2023 | USD | 44.96 | 45.21 | 44.55 | 44.61 | 44.61 | -0.34 (-0.76%) | 553,000 |
| 19 Dec 2023 | USD | 44.91 | 45.45 | 44.74 | 44.95 | 44.95 | +0.36 (+0.81%) | 584,300 |
| 18 Dec 2023 | USD | 44.44 | 44.65 | 44.08 | 44.59 | 44.59 | +0.37 (+0.84%) | 578,400 |
| 15 Dec 2023 | USD | 44.77 | 44.79 | 43.84 | 44.22 | 44.22 | -0.24 (-0.54%) | 1,880,300 |
| 14 Dec 2023 | USD | 44.19 | 44.69 | 44.01 | 44.46 | 44.46 | +0.96 (+2.21%) | 645,500 |
| 13 Dec 2023 | USD | 41.83 | 43.74 | 41.77 | 43.5 | 43.5 | +1.63 (+3.89%) | 684,000 |
| 12 Dec 2023 | USD | 42.24 | 42.24 | 41.64 | 41.87 | 41.87 | -0.46 (-1.09%) | 556,500 |
| 11 Dec 2023 | USD | 42.18 | 42.46 | 42.04 | 42.33 | 42.33 | +0.01 (+0.02%) | 402,900 |
| 8 Dec 2023 | USD | 42.66 | 42.88 | 42.27 | 42.32 | 42.32 | -0.52 (-1.21%) | 401,100 |
| 7 Dec 2023 | USD | 42.59 | 42.84 | 42.32 | 42.84 | 42.84 | +0.21 (+0.49%) | 236,500 |
| 6 Dec 2023 | USD | 42.44 | 43.29 | 42.38 | 42.63 | 42.63 | +0.29 (+0.68%) | 486,700 |
| 5 Dec 2023 | USD | 43.14 | 43.14 | 42.17 | 42.34 | 42.34 | -1.02 (-2.35%) | 405,200 |
| 4 Dec 2023 | USD | 42.63 | 43.36 | 42.63 | 43.36 | 43.36 | +0.51 (+1.19%) | 683,000 |
| 1 Dec 2023 | USD | 41.64 | 43.1 | 41.64 | 42.85 | 42.85 | +1.13 (+2.71%) | 496,400 |
| 30 Nov 2023 | USD | 41.47 | 41.96 | 41.07 | 41.72 | 41.72 | +0.21 (+0.51%) | 743,500 |
| 29 Nov 2023 | USD | 41.32 | 41.67 | 41.21 | 41.51 | 41.51 | +0.5 (+1.22%) | 383,400 |
| 28 Nov 2023 | USD | 41.58 | 41.72 | 40.88 | 41.01 | 41.01 | -0.48 (-1.16%) | 613,700 |
| 27 Nov 2023 | USD | 41.87 | 41.96 | 41.42 | 41.49 | 41.49 | -0.61 (-1.45%) | 493,200 |
| 24 Nov 2023 | USD | 41.84 | 42.19 | 41.7 | 42.1 | 42.1 | +0.38 (+0.91%) | 107,200 |
| 22 Nov 2023 | USD | 41.8 | 42.07 | 41.65 | 41.72 | 41.72 | +0.1 (+0.24%) | 230,200 |
| 21 Nov 2023 | USD | 41.8 | 41.96 | 41.52 | 41.62 | 41.62 | -0.13 (-0.31%) | 373,800 |
| 20 Nov 2023 | USD | 42.22 | 42.22 | 41.39 | 41.75 | 41.75 | -0.41 (-0.97%) | 291,600 |
| 17 Nov 2023 | USD | 42.35 | 42.46 | 41.75 | 42.16 | 42.16 | +0.11 (+0.26%) | 1,144,600 |
