| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 41.06 | 42.11 | 40.96 | 42.05 | 42.05 | +0.7 (+1.69%) | 586,700 |
| 16 Oct 2023 | USD | 40.64 | 41.42 | 40.4 | 41.35 | 41.35 | +1.06 (+2.63%) | 761,700 |
| 13 Oct 2023 | USD | 40.29 | 40.59 | 40.04 | 40.29 | 40.29 | +0.21 (+0.52%) | 425,500 |
| 12 Oct 2023 | USD | 41.72 | 41.72 | 40.04 | 40.08 | 40.08 | -1.73 (-4.14%) | 439,500 |
| 11 Oct 2023 | USD | 41.86 | 42.22 | 41.49 | 41.81 | 41.81 | +0.13 (+0.31%) | 336,100 |
| 10 Oct 2023 | USD | 42.28 | 42.41 | 41.67 | 41.68 | 41.68 | -0.44 (-1.04%) | 386,900 |
| 9 Oct 2023 | USD | 41.23 | 42.15 | 41.07 | 42.12 | 42.12 | +0.97 (+2.36%) | 603,900 |
| 6 Oct 2023 | USD | 41.68 | 41.72 | 40.59 | 41.15 | 41.15 | -0.57 (-1.37%) | 707,200 |
| 5 Oct 2023 | USD | 42.66 | 42.91 | 41.71 | 41.72 | 41.72 | -0.91 (-2.13%) | 426,800 |
| 4 Oct 2023 | USD | 42.46 | 42.91 | 42.23 | 42.63 | 42.63 | +0.29 (+0.68%) | 775,200 |
| 3 Oct 2023 | USD | 42.3 | 42.62 | 42.15 | 42.34 | 42.34 | -0.2 (-0.47%) | 554,400 |
| 2 Oct 2023 | USD | 42.91 | 43.04 | 42.3 | 42.54 | 42.54 | -0.57 (-1.32%) | 551,400 |
| 29 Sep 2023 | USD | 43.49 | 43.59 | 43.04 | 43.11 | 43.11 | -0.05 (-0.12%) | 375,100 |
| 28 Sep 2023 | USD | 42.83 | 43.43 | 42.76 | 43.16 | 43.16 | +0.48 (+1.12%) | 372,600 |
| 27 Sep 2023 | USD | 42.88 | 42.97 | 42.38 | 42.68 | 42.68 | +0.11 (+0.26%) | 478,400 |
| 26 Sep 2023 | USD | 43.1 | 43.39 | 42.49 | 42.57 | 42.57 | -0.78 (-1.80%) | 555,200 |
| 25 Sep 2023 | USD | 43.25 | 43.5 | 43.1 | 43.35 | 43.35 | -0.1 (-0.23%) | 441,500 |
| 22 Sep 2023 | USD | 43.94 | 43.95 | 43.31 | 43.45 | 43.45 | -0.26 (-0.59%) | 423,300 |
| 21 Sep 2023 | USD | 44.17 | 44.25 | 43.7 | 43.71 | 43.71 | -0.36 (-0.82%) | 485,500 |
| 20 Sep 2023 | USD | 44.13 | 44.56 | 44 | 44.07 | 44.07 | +0.05 (+0.11%) | 477,900 |
| 19 Sep 2023 | USD | 44.27 | 44.35 | 43.98 | 44.02 | 44.02 | -0.19 (-0.43%) | 430,200 |
| 18 Sep 2023 | USD | 44.11 | 44.38 | 43.75 | 44.21 | 44.21 | +0.21 (+0.48%) | 328,300 |
| 15 Sep 2023 | USD | 44.02 | 44.13 | 43.66 | 44 | 44 | 0.0 (0.0%) | 1,495,600 |
| 14 Sep 2023 | USD | 43.62 | 44.02 | 43.44 | 44 | 44 | +0.78 (+1.80%) | 380,000 |
| 13 Sep 2023 | USD | 43.36 | 43.36 | 42.97 | 43.22 | 43.22 | +0.12 (+0.28%) | 513,700 |
| 12 Sep 2023 | USD | 42.6 | 43.28 | 42.5 | 43.1 | 43.1 | +0.58 (+1.36%) | 508,300 |
| 11 Sep 2023 | USD | 42.95 | 43.04 | 42.44 | 42.52 | 42.52 | -0.13 (-0.30%) | 425,400 |
| 8 Sep 2023 | USD | 42.33 | 42.83 | 42.25 | 42.65 | 42.65 | +0.34 (+0.80%) | 583,300 |
| 7 Sep 2023 | USD | 43.05 | 43.5 | 42.27 | 42.31 | 42.31 | -0.97 (-2.24%) | 798,000 |
| 6 Sep 2023 | USD | 43.46 | 43.6 | 42.75 | 43.28 | 43.28 | -0.16 (-0.37%) | 782,900 |
