Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +4.38 (+19.09%) | 100 |
5 Feb 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 300 |
2 Feb 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 23.75 | 23.75 | 22.94 | 22.94 | 22.94 | -0.81 (-3.41%) | 1,400 |
19 Jan 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 24.1 | 24.2 | 23.75 | 23.75 | 23.75 | +0.56 (+2.41%) | 1,600 |
14 Jan 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.89 (+3.99%) | 100 |
7 Jan 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.7 (+8.25%) | 200 |
6 Jan 2021 | USD | 20.78 | 20.78 | 20.6 | 20.6 | 20.6 | +0.85 (+4.30%) | 200 |
5 Jan 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 100 |
24 Dec 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |