Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | -0.462 (-4.16%) | 3,664 |
21 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.611 (-12.67%) | 200 |
3 Jan 2019 | USD | 12.711 | 12.711 | 12.711 | 12.711 | 12.711 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 12.711 | 12.711 | 12.711 | 12.711 | 12.711 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 12.711 | 12.711 | 12.711 | 12.711 | 12.711 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.711 | 12.711 | 12.711 | 12.711 | 12.711 | 0.0 (0.0%) | 0 |