Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.28 (-0.66%) | 250 |
8 May 2017 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 42.6398 | 42.6398 | 42.38 | 42.38 | 42.38 | +1.47 (+3.59%) | 2,700 |
27 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |