Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.035 | 0.0375 | 0.0315 | 0.0375 | 0.0375 | +0.002 (+5.63%) | 41,716 |
27 Jan 2021 | USD | 0.0315 | 0.0395 | 0.0315 | 0.0355 | 0.0355 | +0.004 (+12.70%) | 24,475 |
26 Jan 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 27,875 |
25 Jan 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.032 | 0.0331 | 0.0315 | 0.0315 | 0.0315 | -0.009 (-21.25%) | 44,890 |
21 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.031 | 0.04 | 0.031 | 0.04 | 0.04 | +0.003 (+8.11%) | 5,200 |
19 Jan 2021 | USD | 0.044 | 0.044 | 0.037 | 0.037 | 0.037 | +0.007 (+23.33%) | 45,000 |
15 Jan 2021 | USD | 0.044 | 0.044 | 0.0275 | 0.03 | 0.03 | -0.014 (-31.82%) | 2,301 |
14 Jan 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.008 (+20.88%) | 100 |
13 Jan 2021 | USD | 0.037 | 0.037 | 0.0364 | 0.0364 | 0.0364 | -0.001 (-1.62%) | 1,000 |
12 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0308 | 0.037 | 0.0308 | 0.037 | 0.037 | 0.0 (0.0%) | 1,500 |
7 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,000 |
5 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0264 | 0.037 | 0.02 | 0.037 | 0.037 | -0.001 (-1.86%) | 300 |
31 Dec 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0277 | 0.0377 | 0.0273 | 0.0377 | 0.0377 | -0 (-0.79%) | 7,870 |
23 Dec 2020 | USD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.01 (+37.18%) | 200 |
22 Dec 2020 | USD | 0.039 | 0.039 | 0.0277 | 0.0277 | 0.0277 | -0.005 (-16.06%) | 1,099 |
21 Dec 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-11.29%) | 5,000 |
18 Dec 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0381 | 0.0381 | 0.0372 | 0.0372 | 0.0372 | -0.002 (-4.62%) | 2,250 |
16 Dec 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 (+17.82%) | 1,000 |
15 Dec 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |