Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.0273 | 0.0331 | 0.0273 | 0.0331 | 0.0331 | +0.006 (+22.59%) | 20,100 |
11 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.009 (-25%) | 500 |
8 Dec 2020 | USD | 0.027 | 0.036 | 0.027 | 0.036 | 0.036 | -0.004 (-9.77%) | 21,500 |
7 Dec 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.013 (+47.23%) | 2,502 |
4 Dec 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.03 | 0.0375 | 0.027 | 0.0271 | 0.0271 | -0.004 (-12.58%) | 85,750 |
2 Dec 2020 | USD | 0.035 | 0.0461 | 0.027 | 0.031 | 0.031 | -0.004 (-11.43%) | 131,000 |
1 Dec 2020 | USD | 0.0369 | 0.0417 | 0.035 | 0.035 | 0.035 | -0.001 (-3.85%) | 35,345 |
30 Nov 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.036 | 0.0364 | 0.036 | 0.0364 | 0.0364 | -0.019 (-34.30%) | 24,598 |
20 Nov 2020 | USD | 0.048 | 0.078 | 0.034 | 0.0554 | 0.0554 | +0.025 (+84.67%) | 77,200 |
19 Nov 2020 | USD | 0.03 | 0.055 | 0.03 | 0.03 | 0.03 | -0.023 (-43.40%) | 61,200 |
18 Nov 2020 | USD | 0.0499 | 0.054 | 0.0499 | 0.053 | 0.053 | +0.01 (+23.26%) | 60,000 |
17 Nov 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.01 (-18.87%) | 500 |
13 Nov 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0454 | 0.055 | 0.0454 | 0.053 | 0.053 | -0.012 (-18.46%) | 10,350 |
11 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.038 | 0.065 | 0.038 | 0.065 | 0.065 | +0.027 (+71.05%) | 19,824 |
6 Nov 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0348 | 0.038 | 0.0348 | 0.038 | 0.038 | +0.003 (+9.51%) | 80,526 |
3 Nov 2020 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0231 | 0.0347 | 0.0231 | 0.0347 | 0.0347 | 0.0 (0.0%) | 36,000 |