Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | -0 (-10.53%) | 120,220 |
4 Apr 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0076 | -0 (-5%) | 25,000 |
3 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.008 | -0 (-4.76%) | 308,000 |
26 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0084 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0084 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0084 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0084 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0084 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0084 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0084 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0084 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0084 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0084 | -0.001 (-30%) | 60,000 |
12 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |