Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.012 | -0.002 (-33.33%) | 35,000 |
19 Feb 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.018 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.018 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0032 | 0.0045 | 0.0032 | 0.0045 | 0.018 | +0 (+7.14%) | 20,000 |
14 Feb 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0168 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0168 | +0.001 (+50%) | 1,000 |
12 Feb 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0112 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0112 | -0 (-6.67%) | 60,999 |
8 Feb 2018 | USD | 0.0024 | 0.0065 | 0.0024 | 0.003 | 0.012 | 0.0 (0.0%) | 940,826 |
7 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | +0.001 (+76.47%) | 1,000 |
19 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | 0.0 (0.0%) | 0 |