Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.035 | 0.035 | 0.023 | 0.0347 | 0.0347 | +0.01 (+38.80%) | 28,019 |
29 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 793 |
28 Oct 2020 | USD | 0.03 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.002 (+7.14%) | 40,050 |
27 Oct 2020 | USD | 0.0281 | 0.0281 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 30,250 |
26 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+1.45%) | 35,000 |
23 Oct 2020 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.027 | 0.0276 | 0.027 | 0.0276 | 0.0276 | +0.002 (+6.15%) | 808 |
21 Oct 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.027 | 0.027 | 0.0251 | 0.026 | 0.026 | -0.004 (-13.33%) | 36,300 |
19 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.027 | 0.0316 | 0.027 | 0.03 | 0.03 | +0.003 (+10.70%) | 20,500 |
15 Oct 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0 (+0.37%) | 7,000 |
13 Oct 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 12,000 |
9 Oct 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0 (-0.37%) | 20,000 |
7 Oct 2020 | USD | 0.0316 | 0.0316 | 0.0271 | 0.0271 | 0.0271 | -0.013 (-32.08%) | 21,250 |
6 Oct 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0 (+0.50%) | 10,000 |
5 Oct 2020 | USD | 0.027 | 0.0397 | 0.027 | 0.0397 | 0.0397 | +0.013 (+47.04%) | 19,700 |
2 Oct 2020 | USD | 0.03 | 0.0396 | 0.027 | 0.027 | 0.027 | -0.004 (-14.29%) | 90,844 |
1 Oct 2020 | USD | 0.0301 | 0.0315 | 0.0301 | 0.0315 | 0.0315 | +0.002 (+5%) | 38,357 |
30 Sep 2020 | USD | 0.05 | 0.0505 | 0.03 | 0.03 | 0.03 | -0.029 (-49.07%) | 267,539 |
29 Sep 2020 | USD | 0.0423 | 0.078 | 0.0413 | 0.0589 | 0.0589 | +0.017 (+39.57%) | 1,248,710 |
28 Sep 2020 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0422 | 0.0422 | 0.0384 | 0.0422 | 0.0422 | +0.008 (+22.32%) | 20,000 |
24 Sep 2020 | USD | 0.0423 | 0.0423 | 0.0344 | 0.0345 | 0.0345 | -0.016 (-31.14%) | 118,800 |
23 Sep 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |