Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0044 | -0.001 (-42.11%) | 335,000 |
13 Jul 2017 | USD | 0.0016 | 0.002 | 0.0016 | 0.0019 | 0.0076 | +0.001 (+72.73%) | 747,365 |
12 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | +0 (+10%) | 5,000 |
4 Jul 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | -0.001 (-33.33%) | 1,500 |
29 Jun 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.006 | +0 (+25.00%) | 457,636 |
27 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 575,000 |
26 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |