Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0044 | -0 (-8.33%) | 130,000 |
14 Mar 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | -0.001 (-29.41%) | 130,000 |
9 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | +0.001 (+41.67%) | 3,703 |
7 Mar 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | -0.001 (-29.41%) | 150 |
3 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | 0.0 (0.0%) | 10,000 |
2 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | +0 (+13.33%) | 100,000 |
1 Mar 2017 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.006 | +0.001 (+87.50%) | 186,000 |
28 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0032 | 0.0 (0.0%) | 0 |