Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | -0 (-7.69%) | 600 |
28 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 1,000 |
14 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0052 | 0.0 (0.0%) | 120,000 |
1 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0052 | 0.0 (0.0%) | 429,668 |
25 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |