Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | +0.016 (+300%) | 0 |
5 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0208 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0208 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0208 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0208 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0208 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0044 | 0.0052 | 0.0044 | 0.0052 | 0.0208 | -0 (-5.45%) | 20,000 |
28 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | -0.001 (-15.38%) | 10,000 |
24 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0054 | 0.0065 | 0.026 | -0 (-4.41%) | 505,610 |
23 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0272 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0055 | 0.0068 | 0.0055 | 0.0068 | 0.0272 | 0.0 (0.0%) | 27,400 |
21 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0272 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0272 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0272 | +0.001 (+9.68%) | 7,000 |
16 Jul 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0248 | -0.001 (-11.43%) | 35,700 |
15 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | +0.003 (+59.09%) | 100 |
13 Jul 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | -0.001 (-20.00%) | 1,113 |
10 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | -0.001 (-15.38%) | 70,000 |
30 Jun 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | +0.001 (+18.18%) | 100 |
26 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | 0.0 (0.0%) | 0 |