Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | -0 (-14.29%) | 2,415 |
15 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 0.0056 | +0 (+7.69%) | 725,000 |
29 Apr 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0052 | -0 (-18.75%) | 109,375 |
22 Apr 2015 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0016 | 0.0064 | +0.001 (+45.45%) | 899,943 |
21 Apr 2015 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 21,432 |
20 Apr 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0044 | -0 (-8.33%) | 255,000 |
14 Apr 2015 | USD | 0.0014 | 0.0028 | 0.0012 | 0.0012 | 0.0048 | -0 (-14.29%) | 2,968,068 |
13 Apr 2015 | USD | 0.0011 | 0.0014 | 0.0009 | 0.0014 | 0.0056 | +0 (+40%) | 847,000 |