Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 0.022 | -0.002 (-21.43%) | 30,000 |
23 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 52,000 |
16 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 2,857 |
15 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 714 |
4 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | +0.003 (+59.09%) | 100 |
1 Jun 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0044 | 0.0059 | 0.0044 | 0.0044 | 0.0176 | 0.0 (0.0%) | 18,922 |
22 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | -0.001 (-24.14%) | 4,500 |
15 May 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0232 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0232 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0232 | 0.0 (0.0%) | 0 |