Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | 0.0 (0.0%) | 15,000 |
2 Jan 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.008 | +0.001 (+33.33%) | 43,100 |
30 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 37,525 |
26 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | -0.001 (-28.57%) | 5,000 |
20 Dec 2013 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0084 | +0.001 (+40%) | 260,000 |
19 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | -0 (-16.67%) | 222,034 |
17 Dec 2013 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0072 | -0 (-10%) | 17,000 |
16 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | +0.001 (+53.85%) | 10,000 |
13 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.0052 | -0.001 (-35.00%) | 385,000 |
26 Nov 2013 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.008 | -0.001 (-33.33%) | 373,000 |
25 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 10,000 |