Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.012 | -0.001 (-25%) | 62,600 |
15 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | -0.001 (-20%) | 10,200 |
7 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | +0.002 (+66.67%) | 6,000 |
25 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |