Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | +0.001 (+16.67%) | 20,000 |
29 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 11,400 |
23 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 12,000 |
22 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | -0.001 (-14.29%) | 10,000 |
12 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | +0.002 (+40%) | 30,000 |
9 Aug 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 2,000 |
29 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 7,000 |
24 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | -0.001 (-16.67%) | 200 |
22 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |