Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | -0.001 (-14.29%) | 10,000 |
8 Jul 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 9,000 |
21 Jun 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | -0 (-5.41%) | 50,000 |
18 Jun 2013 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0296 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0296 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0296 | +0.004 (+111.43%) | 30,000 |
13 Jun 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.014 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.005 | 0.0058 | 0.002 | 0.0035 | 0.014 | -0.004 (-53.33%) | 2,466,000 |
11 Jun 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |