Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | -0.001 (-6.25%) | 10,000 |
5 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | -0.001 (-5.88%) | 10,000 |
27 May 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.034 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.034 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.034 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.034 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.034 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.034 | -0.002 (-15%) | 15,345 |
17 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 111,000 |
15 May 2013 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 605,345 |
14 May 2013 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 234,900 |
13 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | -0.003 (-23.08%) | 10,000 |
6 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 10,000 |
30 Apr 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | -0.004 (-23.53%) | 10,000 |
29 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |