Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.068 | -0.003 (-15%) | 5,100 |
24 Apr 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 10,000 |
22 Apr 2013 | USD | 0.017 | 0.022 | 0.0155 | 0.02 | 0.08 | +0.005 (+33.33%) | 205,050 |
19 Apr 2013 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.06 | -0.004 (-21.05%) | 91,000 |
18 Apr 2013 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 0.076 | +0.009 (+90.00%) | 432,838 |
17 Apr 2013 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.04 | +0.005 (+100%) | 183,801 |
16 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 10,000 |
3 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 10,100 |
1 Apr 2013 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.02 | -0.001 (-16.67%) | 53,636 |
29 Mar 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.024 | -0.004 (-40%) | 69,000 |
27 Mar 2013 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 0.04 | +0.005 (+100%) | 85,500 |
26 Mar 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | +0.001 (+25%) | 11,000 |