Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0232 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0043 | 0.0058 | 0.0043 | 0.0058 | 0.0232 | +0.002 (+34.88%) | 16,000 |
8 May 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0172 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0074 | 0.0074 | 0.0043 | 0.0043 | 0.0172 | -0.003 (-41.89%) | 2,150 |
6 May 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0296 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0296 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0296 | -0 (-3.90%) | 4,504 |
1 May 2020 | USD | 0.0033 | 0.0098 | 0.0033 | 0.0077 | 0.0308 | +0.005 (+208.00%) | 142,200 |
30 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.01 | -0.001 (-16.67%) | 4,000 |
29 Apr 2020 | USD | 0.0039 | 0.004 | 0.0026 | 0.003 | 0.012 | -0.001 (-28.57%) | 341,000 |
28 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0168 | +0 (+7.69%) | 10,000 |
27 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0156 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0156 | -0 (-2.50%) | 15,000 |
23 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | -0 (-2.44%) | 2,500 |
17 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 60,000 |
16 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 10,000 |
6 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |