Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 2,400 |
30 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 3,500 |
24 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.02 | +0.001 (+25%) | 47,838 |
16 Jan 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 3,000 |
15 Jan 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.016 | 0.0 (0.0%) | 352,988 |
11 Jan 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.016 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.0044 | 0.0044 | 0.003 | 0.004 | 0.016 | -0 (-9.09%) | 120,000 |
7 Jan 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0176 | -0.001 (-12%) | 500 |
3 Jan 2013 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 101,000 |
2 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 27,000 |
1 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | -0.001 (-16.67%) | 10,000 |
28 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | -0.002 (-25%) | 168,000 |
26 Dec 2012 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.032 | +0.002 (+33.33%) | 18,500 |
25 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |