Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.004 | 0.005 | 0.0031 | 0.005 | 0.02 | -0.001 (-16.67%) | 375,000 |
19 Sep 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.0085 | 0.0085 | 0.0052 | 0.006 | 0.024 | +0 (+7.14%) | 267,307 |
11 Sep 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0224 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.007 | 0.007 | 0.0056 | 0.0056 | 0.0224 | -0.003 (-37.78%) | 80,000 |
7 Sep 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 21,450 |
28 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |