Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.036 | -0.004 (-30.77%) | 25,225 |
2 Jul 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 60,000 |
26 Jun 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | -0.001 (-7.14%) | 30,000 |
25 Jun 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.056 | +0.002 (+16.67%) | 10,700 |
22 Jun 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 20,000 |
21 Jun 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | -0.002 (-14.29%) | 10,000 |
20 Jun 2012 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.056 | -0.001 (-6.67%) | 20,600 |
19 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.06 | +0.002 (+15.38%) | 7,200 |
12 Jun 2012 | USD | 0.0145 | 0.0147 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 151,000 |
11 Jun 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 1,000 |
8 Jun 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.0132 | 0.0132 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 45,000 |
5 Jun 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | +0.001 (+8.33%) | 20,000 |
30 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 50,000 |
28 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |