Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 10,000 |
23 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 10,000 |
22 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 10,000 |
18 May 2012 | USD | 0.0144 | 0.0144 | 0.012 | 0.012 | 0.048 | -0.003 (-17.24%) | 40,000 |
17 May 2012 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | 0.0 (0.0%) | 20,000 |
16 May 2012 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.015 | 0.015 | 0.0145 | 0.0145 | 0.058 | -0.001 (-3.33%) | 55,000 |
14 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.014 | 0.02 | 0.014 | 0.015 | 0.06 | 0.0 (0.0%) | 208,982 |
10 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | +0.001 (+3.45%) | 20,000 |
8 May 2012 | USD | 0.015 | 0.015 | 0.013 | 0.0145 | 0.058 | -0.001 (-3.33%) | 190,000 |
7 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | +0.002 (+15.38%) | 5,000 |
4 May 2012 | USD | 0.01 | 0.016 | 0.01 | 0.013 | 0.052 | +0.005 (+62.50%) | 323,500 |
3 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | -0 (-1.23%) | 15,996 |
27 Apr 2012 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 0.0324 | -0.002 (-19%) | 284,004 |
26 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | -0.001 (-9.09%) | 60,000 |
25 Apr 2012 | USD | 0.012 | 0.015 | 0.011 | 0.011 | 0.044 | 0.0 (0.0%) | 247,000 |
24 Apr 2012 | USD | 0.0095 | 0.011 | 0.0095 | 0.011 | 0.044 | +0.002 (+22.22%) | 145,000 |
23 Apr 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.036 | 0.0 (0.0%) | 25,000 |
19 Apr 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | -0.001 (-5.26%) | 5,000 |
17 Apr 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |