Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | +0.001 (+5.56%) | 40,000 |
9 Apr 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | +0.003 (+38.46%) | 10,000 |
29 Mar 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.009 | 0.009 | 0.0065 | 0.0065 | 0.026 | -0.004 (-35%) | 50,000 |
23 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | +0.001 (+5.26%) | 1,000 |
13 Mar 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | +0.003 (+35.71%) | 25,000 |
6 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 322,000 |
5 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |