Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | USD | 0.0085 | 0.0085 | 0.007 | 0.007 | 0.028 | -0.006 (-46.15%) | 60,000 |
1 Mar 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | +0.004 (+44.44%) | 3,400 |
29 Feb 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.036 | -0.001 (-10.00%) | 100,000 |
27 Feb 2012 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.04 | -0.002 (-16.67%) | 15,000 |
24 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 29,000 |
14 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | +0.002 (+20%) | 10,000 |
10 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 68,000 |
7 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.04 | 0.0 (0.0%) | 731,500 |
3 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.04 | -0.002 (-16.67%) | 10,000 |
1 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | -0.001 (-7.69%) | 5,000 |
24 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |