Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 7,000 |
19 Jan 2012 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 86,502 |
18 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | -0.003 (-18.75%) | 50,818 |
16 Jan 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.064 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.064 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.064 | 0.0 (0.0%) | 4,498 |
11 Jan 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.064 | 0.0 (0.0%) | 5,000 |
10 Jan 2012 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.064 | +0.003 (+23.08%) | 15,000 |
9 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 3,000 |
6 Jan 2012 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.052 | -0.002 (-10.34%) | 18,500 |
5 Jan 2012 | USD | 0.015 | 0.015 | 0.0145 | 0.0145 | 0.058 | -0.001 (-6.45%) | 20,000 |
4 Jan 2012 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.062 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.016 | 0.016 | 0.0155 | 0.0155 | 0.062 | -0.002 (-8.82%) | 25,000 |
2 Jan 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | +0.002 (+13.33%) | 63,200 |
29 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | -0.004 (-21.05%) | 10,000 |
26 Dec 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.076 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.076 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.076 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.076 | +0.004 (+26.67%) | 5,000 |
20 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 18,400 |
19 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | -0.005 (-25%) | 10,000 |
16 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | +0.005 (+33.33%) | 1,536 |
13 Dec 2011 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.06 | +0.001 (+4.17%) | 34,000 |
12 Dec 2011 | USD | 0.013 | 0.0144 | 0.013 | 0.0144 | 0.0576 | +0.001 (+10.77%) | 54,000 |