Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | +0.002 (+13.04%) | 50,000 |
7 Dec 2011 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.046 | -0.002 (-11.54%) | 5,000 |
6 Dec 2011 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.052 | -0.001 (-9.72%) | 190,028 |
5 Dec 2011 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0576 | +0.002 (+19.01%) | 11,562 |
2 Dec 2011 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0484 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.013 | 0.013 | 0.0121 | 0.0121 | 0.0484 | 0.0 (0.0%) | 30,000 |
30 Nov 2011 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0484 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0484 | -0.002 (-14.18%) | 500 |
28 Nov 2011 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0564 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0564 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0564 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0564 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0564 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.0144 | 0.0144 | 0.0141 | 0.0141 | 0.0564 | +0.002 (+15.57%) | 23,000 |
18 Nov 2011 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0488 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0488 | +0 (+0.83%) | 750 |
16 Nov 2011 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0484 | -0.002 (-15.97%) | 5,000 |
15 Nov 2011 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0576 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0576 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0576 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0576 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0576 | +0.002 (+19.01%) | 30,000 |
8 Nov 2011 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0484 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0484 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0484 | -0.001 (-6.92%) | 7,500 |
3 Nov 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 9,200 |
1 Nov 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.052 | 0.0 (0.0%) | 0 |