Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 100 |
18 Apr 2023 | USD | 0.06 | 0.065 | 0.056 | 0.063 | 0.063 | +0.009 (+16.67%) | 18,100 |
17 Apr 2023 | USD | 0.064 | 0.068 | 0.054 | 0.054 | 0.054 | -0.012 (-18.18%) | 3,500 |
14 Apr 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.069 | 0.069 | 0.058 | 0.066 | 0.066 | +0.001 (+1.54%) | 51,300 |
12 Apr 2023 | USD | 0.065 | 0.065 | 0.053 | 0.065 | 0.065 | +0.004 (+6.56%) | 54,400 |
11 Apr 2023 | USD | 0.062 | 0.075 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 13,700 |
10 Apr 2023 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 16,800 |
6 Apr 2023 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 18,300 |
5 Apr 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 600 |
4 Apr 2023 | USD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 9,800 |
3 Apr 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,100 |
30 Mar 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | +0.008 (+11.27%) | 900 |
28 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 3,100 |
23 Mar 2023 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,700 |
22 Mar 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.076 | 0.079 | 0.07 | 0.079 | 0.079 | +0.002 (+2.60%) | 5,000 |
16 Mar 2023 | USD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.008 (-9.41%) | 800 |
15 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,100 |
14 Mar 2023 | USD | 0.085 | 0.085 | 0.083 | 0.085 | 0.085 | -0.004 (-4.49%) | 21,800 |
13 Mar 2023 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 3,600 |
10 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.093 | 0.094 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 10,700 |
8 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |