Skylight Health Group Inc. Recent Share Price (USX:SLHGF)

USX:SLHGF - Skylight Health Group Inc Skylight Health Group Inc.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	USD	0.27	0.514	0.27	0.514	0.514	+0.014 (+2.80%)	2,400
21 Sep 2022	USD	0.5	0.5	0.5	0.5	0.5	-0.021 (-4.03%)	1,000
20 Sep 2022	USD	0.476	0.521	0.476	0.521	0.521	+0.043 (+9.00%)	1,600
19 Sep 2022	USD	0.486	0.486	0.478	0.478	0.478	-0.072 (-13.09%)	2,600
16 Sep 2022	USD	0.55	0.55	0.55	0.55	0.55	+0.033 (+6.38%)	3,800
15 Sep 2022	USD	0.54	0.54	0.517	0.517	0.517	-0.023 (-4.26%)	45,900
14 Sep 2022	USD	0.25	0.54	0.25	0.54	0.54	-0.01 (-1.82%)	12,100
13 Sep 2022	USD	0.53	0.55	0.523	0.55	0.55	+0.015 (+2.80%)	2,400
12 Sep 2022	USD	0.6	0.6	0.535	0.535	0.535	+0.519 (+3243.75%)	16,500
9 Sep 2022	USD	0.578	0.579	0.016	0.016	0.016	-0.562 (-97.23%)	20,500
8 Sep 2022	USD	0.016	0.578	0.016	0.578	0.578	+0.072 (+14.23%)	13,200
7 Sep 2022	USD	0.506	0.506	0.506	0.506	0.506	0.0 (0.0%)	0
6 Sep 2022	USD	0.506	0.506	0.506	0.506	0.506	0.0 (0.0%)	0
2 Sep 2022	USD	0.476	0.51	0.3	0.506	0.506	+0.056 (+12.44%)	26,800
1 Sep 2022	USD	0.45	0.45	0.45	0.45	0.45	+0.15 (+50.00%)	200
31 Aug 2022	USD	0.505	0.505	0.016	0.3	0.3	-0.2 (-40%)	36,600
30 Aug 2022	USD	0.57	0.57	0.016	0.5	0.5	-0.065 (-11.50%)	37,300
29 Aug 2022	USD	0.594	0.595	0.56	0.565	0.565	-0.029 (-4.88%)	16,800
26 Aug 2022	USD	0.61	0.619	0.594	0.594	0.594	-0.096 (-13.91%)	18,200
25 Aug 2022	USD	0.796	0.796	0.463	0.69	0.69	+0.105 (+17.95%)	23,200
24 Aug 2022	USD	0.61	0.65	0.584	0.585	0.585	-0.01 (-1.70%)	50,900
23 Aug 2022	USD	0.5999	0.6	0.5851	0.5951	0.5951	-0.005 (-0.82%)	42,040
22 Aug 2022	USD	0.5691	0.6	0.5506	0.6	0.6	0.0 (0.0%)	26,818