Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
6 Jun 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 0 |
3 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09 (-0.83%) | 0 |
2 Jun 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.13 (+1.22%) | 0 |
1 Jun 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.14 (-1.29%) | 0 |
31 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09 (-0.82%) | 0 |
27 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.14 (+1.30%) | 0 |
26 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.16 (+1.51%) | 0 |
25 May 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
24 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 0 |
23 May 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.1 (+0.95%) | 0 |
20 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 0 |
19 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
18 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.25 (-2.34%) | 0 |
17 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.17 (+1.62%) | 0 |
16 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 0 |
13 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.12 (+1.15%) | 0 |
12 May 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |
11 May 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 0 |
10 May 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 0 |
9 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.28 (-2.61%) | 0 |
6 May 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09 (-0.83%) | 0 |
5 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.21 (-1.90%) | 0 |
4 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.07 (+0.64%) | 0 |
3 May 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
2 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.19 (-1.70%) | 0 |
29 Apr 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 (+1.18%) | 0 |
27 Apr 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.06 (+0.55%) | 0 |
26 Apr 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.16 (-1.44%) | 0 |