Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.12 (-1.07%) | 0 |
26 Jan 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 0 |
24 Jan 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
21 Jan 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.05 (-0.44%) | 0 |
20 Jan 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |
19 Jan 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 0 |
18 Jan 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.14 (-1.21%) | 0 |
14 Jan 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 0 |
13 Jan 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.06 (-0.52%) | 0 |
12 Jan 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.09%) | 0 |
11 Jan 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.1 (+0.87%) | 0 |
10 Jan 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09 (-0.78%) | 0 |
7 Jan 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.06 (-0.52%) | 0 |
5 Jan 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 (-0.69%) | 0 |
4 Jan 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 (-0.26%) | 0 |
3 Jan 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
31 Dec 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |
29 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
28 Dec 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 (-0.26%) | 0 |
27 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.08 (+0.69%) | 0 |
23 Dec 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
22 Dec 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
21 Dec 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 0 |
20 Dec 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 0 |
17 Dec 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.07 (-0.61%) | 0 |
15 Dec 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.44 (-3.67%) | 0 |