Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11 |
13 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
12 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 500 |
6 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 200 |
31 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.3 (-23.08%) | 300 |
29 Mar 2023 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,100 |
28 Mar 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 200 |
27 Mar 2023 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 400 |
24 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
21 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1 |
20 Mar 2023 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 1,600 |
17 Mar 2023 | USD | 1.38 | 2 | 1.25 | 1.3 | 1.3 | -0.96 (-42.48%) | 4,900 |
16 Mar 2023 | USD | 7 | 7 | 2 | 2.26 | 2.26 | -4.74 (-67.71%) | 10,300 |
15 Mar 2023 | USD | 7.2 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 2,500 |
14 Mar 2023 | USD | 7.15 | 7.15 | 7 | 7 | 7 | -0.45 (-6.04%) | 1,000 |
13 Mar 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -0.55 (-6.88%) | 700 |
9 Mar 2023 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,100 |
8 Mar 2023 | USD | 7.8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 500 |