Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 500 |
6 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 50 |
2 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 900 |
1 Mar 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.09 (+1.17%) | 503 |
28 Feb 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 60 |
27 Feb 2023 | USD | 9.6 | 9.6 | 7.71 | 7.71 | 7.71 | -1.84 (-19.27%) | 2,111 |
24 Feb 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 200 |
23 Feb 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 400 |
22 Feb 2023 | USD | 8.05 | 9.75 | 8.05 | 9.75 | 9.75 | +0.95 (+10.80%) | 3,000 |
21 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 700 |
17 Feb 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 81 |
16 Feb 2023 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | +0.65 (+8.07%) | 700 |
15 Feb 2023 | USD | 8.75 | 9.25 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,200 |
14 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 800 |
8 Feb 2023 | USD | 8.03 | 8.04 | 7.95 | 7.95 | 7.95 | -0.55 (-6.47%) | 2,000 |
7 Feb 2023 | USD | 9.02 | 9.02 | 8.5 | 8.5 | 8.5 | -0.64 (-7.00%) | 600 |
6 Feb 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.34 (+3.86%) | 100 |
3 Feb 2023 | USD | 9 | 9 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 1,200 |
2 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 1,000 |
1 Feb 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 100 |
30 Jan 2023 | USD | 8.5 | 8.8 | 8.01 | 8.01 | 8.01 | -0.49 (-5.76%) | 1,000 |
27 Jan 2023 | USD | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 4,300 |
26 Jan 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 200 |
25 Jan 2023 | USD | 8.85 | 9.2 | 8.85 | 9.2 | 9.2 | +0.59 (+6.85%) | 600 |
24 Jan 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 2,300 |