Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 5 |
20 Jan 2023 | USD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.6 (+7.50%) | 500 |
19 Jan 2023 | USD | 9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 3,600 |
18 Jan 2023 | USD | 9 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 800 |
17 Jan 2023 | USD | 8.3 | 9 | 8.3 | 9 | 9 | +1.3 (+16.88%) | 1,400 |
13 Jan 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1.45 (+23.20%) | 100 |
6 Jan 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +2.25 (+56.25%) | 1,000 |
3 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | -3.8 (-48.72%) | 800 |
30 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.6 (+8.33%) | 100 |
28 Dec 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,200 |
22 Dec 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 200 |
21 Dec 2022 | USD | 8 | 8.09 | 8 | 8 | 8 | 0.0 (0.0%) | 2,900 |
20 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10 |
19 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
16 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 200 |
15 Dec 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 600 |
14 Dec 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 200 |
13 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5 |
12 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
9 Dec 2022 | USD | 9 | 9 | 7.25 | 8 | 8 | -0.9 (-10.11%) | 2,100 |
8 Dec 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |