Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.69 (-8.91%) | 600 |
24 Oct 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 20 |
21 Oct 2022 | USD | 7 | 7.74 | 7 | 7.74 | 7.74 | +0.74 (+10.57%) | 1,200 |
20 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 500 |
17 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 500 |
13 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.51 (-6.37%) | 100 |
11 Oct 2022 | USD | 8 | 8.01 | 5 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,100 |
10 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 200 |
7 Oct 2022 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 300 |
6 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 600 |
5 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | -1.25 (-12.20%) | 300 |
3 Oct 2022 | USD | 10.25 | 10.25 | 8 | 10.25 | 10.25 | -0.25 (-2.38%) | 600 |
30 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 500 |
29 Sep 2022 | USD | 8.5 | 9.5 | 5 | 9.5 | 9.5 | +1 (+11.76%) | 3,700 |
28 Sep 2022 | USD | 8.5 | 8.5 | 6.01 | 8.5 | 8.5 | -0.05 (-0.58%) | 200 |
27 Sep 2022 | USD | 8.8 | 8.8 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,300 |
26 Sep 2022 | USD | 9.4 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |
23 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
22 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
21 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 8 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 1,700 |
14 Sep 2022 | USD | 9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 2,900 |