| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | -2 (-18.18%) | 1,000 |
| 12 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | +2 (+22.22%) | 500 |
| 8 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 9.75 | 9.75 | 9 | 9 | 9 | -0.75 (-7.69%) | 1,200 |
| 2 Sep 2022 | USD | 9.75 | 9.75 | 8.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,200 |
| 1 Sep 2022 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -2.1 (-17.50%) | 400 |
| 31 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 2,000 |
| 26 Aug 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 14.3 | 14.3 | 12.5 | 12.75 | 12.75 | -1.25 (-8.93%) | 1,900 |
| 24 Aug 2022 | USD | 13.65 | 14 | 13 | 14 | 14 | +0.5 (+3.70%) | 600 |
| 23 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.39 (-2.81%) | 900 |
| 22 Aug 2022 | USD | 13.35 | 13.9 | 13.35 | 13.89 | 13.89 | +0.54 (+4.04%) | 2,000 |
| 19 Aug 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.025 (+0.19%) | 300 |
| 18 Aug 2022 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 13.235 | 13.325 | 13.235 | 13.325 | 13.325 | -0.125 (-0.93%) | 400 |
| 16 Aug 2022 | USD | 12.85 | 13.45 | 12.75 | 13.45 | 13.45 | +0.88 (+7.00%) | 700 |
| 15 Aug 2022 | USD | 13 | 13.89 | 12.57 | 12.57 | 12.57 | -0.266 (-2.07%) | 3,000 |
| 12 Aug 2022 | USD | 12.836 | 12.836 | 12.836 | 12.836 | 12.836 | 0.0 (0.0%) | 100 |
| 11 Aug 2022 | USD | 12.9 | 13.89 | 12.836 | 12.836 | 12.836 | -0.014 (-0.11%) | 2,800 |
| 10 Aug 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 200 |
| 8 Aug 2022 | USD | 12.51 | 12.75 | 12.5 | 12.75 | 12.75 | -0.55 (-4.14%) | 1,400 |
| 5 Aug 2022 | USD | 12.6 | 13.3 | 12.6 | 13.3 | 13.3 | +0.8 (+6.40%) | 800 |
| 4 Aug 2022 | USD | 13.3 | 13.3 | 11.8 | 12.5 | 12.5 | +0.18 (+1.46%) | 6,900 |
| 3 Aug 2022 | USD | 14 | 14 | 12.32 | 12.32 | 12.32 | -1.611 (-11.56%) | 2,100 |
| 2 Aug 2022 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | +0.061 (+0.44%) | 1,200 |
