| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 12 | 13.165 | 12 | 12.52 | 12.52 | -0.73 (-5.51%) | 1,900 |
| 15 Jun 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 13.19 | 13.555 | 13.19 | 13.25 | 13.25 | +0.059 (+0.45%) | 1,000 |
| 13 Jun 2022 | USD | 13.02 | 13.425 | 13 | 13.191 | 13.191 | -0.234 (-1.74%) | 1,400 |
| 10 Jun 2022 | USD | 13.64 | 13.8 | 13.425 | 13.425 | 13.425 | -0.229 (-1.68%) | 1,700 |
| 9 Jun 2022 | USD | 13.654 | 13.654 | 13.654 | 13.654 | 13.654 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 13.3 | 13.654 | 13.3 | 13.654 | 13.654 | -0.117 (-0.85%) | 800 |
| 7 Jun 2022 | USD | 13.771 | 13.771 | 13.771 | 13.771 | 13.771 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 13.46 | 13.771 | 13.13 | 13.771 | 13.771 | +0.521 (+3.93%) | 1,700 |
| 3 Jun 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.169 (+1.29%) | 700 |
| 2 Jun 2022 | USD | 13.19 | 13.435 | 13 | 13.081 | 13.081 | +0.071 (+0.55%) | 2,400 |
| 1 Jun 2022 | USD | 13.04 | 13.04 | 13.01 | 13.01 | 13.01 | -0.29 (-2.18%) | 1,000 |
| 31 May 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 13.945 | 14.87 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 3,300 |
| 26 May 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 600 |
| 25 May 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.044 (+0.33%) | 6,200 |
| 24 May 2022 | USD | 13.3 | 13.5 | 13.295 | 13.456 | 13.456 | +0.181 (+1.36%) | 3,700 |
| 23 May 2022 | USD | 13.275 | 13.275 | 13.275 | 13.275 | 13.275 | -0.215 (-1.59%) | 400 |
| 20 May 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 13.45 | 13.49 | 13.05 | 13.49 | 13.49 | +0.49 (+3.77%) | 1,500 |
| 18 May 2022 | USD | 13 | 13.25 | 12.98 | 13 | 13 | 0.0 (0.0%) | 1,200 |
| 17 May 2022 | USD | 12.98 | 13 | 12.98 | 13 | 13 | +0.14 (+1.09%) | 1,000 |
| 16 May 2022 | USD | 12.95 | 13.05 | 12.86 | 12.86 | 12.86 | -0.04 (-0.31%) | 4,800 |
| 13 May 2022 | USD | 11.593 | 12.9 | 11.593 | 12.9 | 12.9 | +0.05 (+0.39%) | 5,300 |
| 12 May 2022 | USD | 13 | 13 | 12.425 | 12.85 | 12.85 | -0.15 (-1.15%) | 6,400 |
| 11 May 2022 | USD | 12.85 | 13 | 12.85 | 13 | 13 | -0.375 (-2.80%) | 1,100 |
| 10 May 2022 | USD | 12.85 | 13.375 | 12.85 | 13.375 | 13.375 | +0.375 (+2.88%) | 800 |
| 9 May 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 13 | 13 | 12.75 | 13 | 13 | -0.7 (-5.11%) | 1,600 |
| 5 May 2022 | USD | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 800 |
