| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 13.7 | 13.85 | 13.698 | 13.8 | 13.8 | +0.1 (+0.73%) | 3,300 |
| 3 May 2022 | USD | 13.76 | 14.375 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 2,100 |
| 2 May 2022 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.45 (+3.38%) | 2,200 |
| 29 Apr 2022 | USD | 13.4 | 13.74 | 13.3 | 13.3 | 13.3 | +0.11 (+0.83%) | 2,000 |
| 28 Apr 2022 | USD | 12.84 | 13.557 | 12.84 | 13.19 | 13.19 | -0.39 (-2.87%) | 5,800 |
| 27 Apr 2022 | USD | 13.3 | 13.665 | 13.3 | 13.58 | 13.58 | +0.28 (+2.11%) | 2,300 |
| 26 Apr 2022 | USD | 13.1 | 13.3 | 13.098 | 13.3 | 13.3 | +0.25 (+1.92%) | 1,000 |
| 25 Apr 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 300 |
| 22 Apr 2022 | USD | 13 | 13.1 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 4,200 |
| 21 Apr 2022 | USD | 13.5 | 13.5 | 12.62 | 13.4 | 13.4 | +0.47 (+3.63%) | 4,400 |
| 20 Apr 2022 | USD | 12.85 | 13.25 | 12.85 | 12.93 | 12.93 | +0.08 (+0.62%) | 1,000 |
| 19 Apr 2022 | USD | 13 | 13 | 12.65 | 12.85 | 12.85 | +0.2 (+1.58%) | 3,200 |
| 18 Apr 2022 | USD | 12.79 | 13.65 | 11.62 | 12.65 | 12.65 | -0.35 (-2.69%) | 6,200 |
| 14 Apr 2022 | USD | 12.8 | 13.1 | 12.7 | 13 | 13 | -0.06 (-0.46%) | 7,900 |
| 13 Apr 2022 | USD | 13 | 13.06 | 13 | 13.06 | 13.06 | +0.36 (+2.83%) | 1,800 |
| 12 Apr 2022 | USD | 13 | 14.36 | 11 | 12.7 | 12.7 | -0.6 (-4.51%) | 14,300 |
| 11 Apr 2022 | USD | 13.55 | 13.78 | 13.15 | 13.3 | 13.3 | -0.21 (-1.55%) | 9,800 |
| 8 Apr 2022 | USD | 14.4 | 14.4 | 13.51 | 13.51 | 13.51 | -0.81 (-5.66%) | 3,100 |
| 7 Apr 2022 | USD | 13.6 | 15.06 | 12.86 | 14.32 | 14.32 | +0.72 (+5.29%) | 5,800 |
| 6 Apr 2022 | USD | 13.57 | 13.6 | 13.57 | 13.6 | 13.6 | 0.0 (0.0%) | 700 |
| 5 Apr 2022 | USD | 13.4 | 13.6 | 13.3 | 13.6 | 13.6 | +0.35 (+2.64%) | 7,300 |
| 4 Apr 2022 | USD | 12.1 | 13.25 | 12 | 13.25 | 13.25 | +0.54 (+4.25%) | 4,600 |
| 1 Apr 2022 | USD | 12.25 | 12.71 | 11 | 12.71 | 12.71 | +0.48 (+3.92%) | 13,600 |
| 31 Mar 2022 | USD | 10 | 12.23 | 9.78 | 12.23 | 12.23 | +1.93 (+18.74%) | 10,900 |
| 30 Mar 2022 | USD | 10.9 | 11 | 9.72 | 10.3 | 10.3 | -0.63 (-5.76%) | 5,200 |
| 29 Mar 2022 | USD | 10.1 | 10.93 | 9.95 | 10.93 | 10.93 | +0.995 (+10.02%) | 11,300 |
| 28 Mar 2022 | USD | 9.7 | 10.68 | 9.543 | 9.935 | 9.935 | +0.665 (+7.17%) | 9,300 |
| 25 Mar 2022 | USD | 9.1 | 9.375 | 9.1 | 9.27 | 9.27 | +0.23 (+2.54%) | 4,400 |
| 24 Mar 2022 | USD | 9.29 | 9.375 | 8.76 | 9.04 | 9.04 | +0.04 (+0.44%) | 55,000 |
| 23 Mar 2022 | USD | 9.4 | 9.95 | 8.9 | 9 | 9 | -0.15 (-1.64%) | 28,100 |
