| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 9.01 | 9.859 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 7,200 |
| 21 Mar 2022 | USD | 9 | 9.9 | 9 | 9.05 | 9.05 | +0.06 (+0.67%) | 9,800 |
| 18 Mar 2022 | USD | 8.92 | 9.53 | 8.62 | 8.99 | 8.99 | +0.07 (+0.78%) | 11,400 |
| 17 Mar 2022 | USD | 9.5 | 9.5 | 8.01 | 8.92 | 8.92 | -0.4 (-4.29%) | 7,700 |
| 16 Mar 2022 | USD | 9.5 | 9.5 | 9.16 | 9.32 | 9.32 | -0.18 (-1.89%) | 2,800 |
| 15 Mar 2022 | USD | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | +0.11 (+1.17%) | 1,700 |
| 14 Mar 2022 | USD | 9.9 | 9.9 | 9.39 | 9.39 | 9.39 | -0.71 (-7.03%) | 2,700 |
| 11 Mar 2022 | USD | 9.51 | 10.1 | 9.49 | 10.1 | 10.1 | +0.1 (+1%) | 3,500 |
| 10 Mar 2022 | USD | 10.94 | 10.94 | 9.755 | 10 | 10 | +0.01 (+0.10%) | 2,300 |
| 9 Mar 2022 | USD | 10.44 | 10.513 | 9.09 | 9.99 | 9.99 | -0.45 (-4.31%) | 2,400 |
| 8 Mar 2022 | USD | 9.9 | 10.44 | 8.54 | 10.44 | 10.44 | +0.55 (+5.56%) | 7,000 |
| 7 Mar 2022 | USD | 11 | 11 | 9.29 | 9.89 | 9.89 | -0.63 (-5.99%) | 5,400 |
| 4 Mar 2022 | USD | 12.25 | 12.25 | 9.71 | 10.52 | 10.52 | -2.97 (-22.02%) | 23,200 |
| 3 Mar 2022 | USD | 13.91 | 14.94 | 12.08 | 13.49 | 13.49 | -0.47 (-3.37%) | 11,300 |
| 2 Mar 2022 | USD | 13.02 | 13.96 | 11.25 | 13.96 | 13.96 | +0.94 (+7.22%) | 10,200 |
| 1 Mar 2022 | USD | 13.696 | 13.696 | 13.02 | 13.02 | 13.02 | -0.23 (-1.74%) | 600 |
| 28 Feb 2022 | USD | 13.25 | 13.36 | 13.25 | 13.25 | 13.25 | +0.45 (+3.52%) | 4,700 |
| 25 Feb 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 500 |
| 24 Feb 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.99 (-13.19%) | 800 |
| 23 Feb 2022 | USD | 13.995 | 15.1 | 13.995 | 15.09 | 15.09 | +1.08 (+7.71%) | 2,200 |
| 22 Feb 2022 | USD | 13.9 | 15.62 | 13.42 | 14.01 | 14.01 | +0.47 (+3.47%) | 5,300 |
| 18 Feb 2022 | USD | 13.615 | 13.615 | 12.6 | 13.54 | 13.54 | -0.69 (-4.85%) | 5,200 |
| 17 Feb 2022 | USD | 13.9 | 14.23 | 13.9 | 14.23 | 14.23 | +0.33 (+2.37%) | 1,900 |
| 16 Feb 2022 | USD | 14.27 | 14.27 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 900 |
| 15 Feb 2022 | USD | 14.25 | 14.5 | 13.99 | 14 | 14 | 0.0 (0.0%) | 1,400 |
| 14 Feb 2022 | USD | 14.48 | 14.48 | 13.9 | 14 | 14 | -2.013 (-12.57%) | 5,100 |
| 11 Feb 2022 | USD | 16.013 | 16.013 | 16.013 | 16.013 | 16.013 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 16.013 | 16.013 | 16.013 | 16.013 | 16.013 | +1.213 (+8.20%) | 200 |
| 9 Feb 2022 | USD | 15.5 | 15.56 | 14.8 | 14.8 | 14.8 | +0.192 (+1.31%) | 2,000 |
| 8 Feb 2022 | USD | 15.99 | 16 | 14.608 | 14.608 | 14.608 | +0.108 (+0.74%) | 3,500 |
