Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 16 | 16.5 | 13.87 | 14.5 | 14.5 | -1.5 (-9.38%) | 5,100 |
4 Feb 2022 | USD | 16.69 | 16.69 | 16 | 16 | 16 | +0.53 (+3.43%) | 300 |
3 Feb 2022 | USD | 15.5 | 16.16 | 14.99 | 15.47 | 15.47 | -0.53 (-3.31%) | 3,900 |
2 Feb 2022 | USD | 15.52 | 16 | 15.52 | 16 | 16 | +0.814 (+5.36%) | 800 |
1 Feb 2022 | USD | 15.5 | 15.5 | 15.186 | 15.186 | 15.186 | -0.814 (-5.09%) | 700 |
31 Jan 2022 | USD | 16.54 | 17 | 14.72 | 16 | 16 | -0.5 (-3.03%) | 9,300 |
28 Jan 2022 | USD | 17.41 | 17.41 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,900 |
27 Jan 2022 | USD | 17.5 | 17.98 | 16.26 | 16.6 | 16.6 | -0.75 (-4.32%) | 5,800 |
26 Jan 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 18.18 | 18.44 | 17.33 | 17.35 | 17.35 | -0.65 (-3.61%) | 3,000 |
24 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 17.56 | 18 | 17.52 | 18 | 18 | -0.4 (-2.17%) | 1,600 |
20 Jan 2022 | USD | 18.375 | 18.95 | 18.375 | 18.4 | 18.4 | +0.84 (+4.78%) | 900 |
19 Jan 2022 | USD | 18.375 | 18.375 | 17.56 | 17.56 | 17.56 | -1.21 (-6.45%) | 3,000 |
18 Jan 2022 | USD | 18.55 | 19 | 18.55 | 18.77 | 18.77 | +0.27 (+1.46%) | 12,200 |
14 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 300 |
13 Jan 2022 | USD | 17.5 | 18.95 | 17.5 | 18.46 | 18.46 | +1.46 (+8.59%) | 2,000 |
12 Jan 2022 | USD | 19.57 | 19.57 | 17 | 17 | 17 | -0.46 (-2.63%) | 1,900 |
11 Jan 2022 | USD | 17.65 | 17.65 | 17.41 | 17.46 | 17.46 | +0.06 (+0.34%) | 2,500 |
10 Jan 2022 | USD | 17.95 | 17.99 | 17.4 | 17.4 | 17.4 | -0.33 (-1.86%) | 2,300 |
7 Jan 2022 | USD | 17.75 | 17.75 | 17.5 | 17.73 | 17.73 | +0.23 (+1.31%) | 700 |
6 Jan 2022 | USD | 17.41 | 17.998 | 17.4 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,300 |
5 Jan 2022 | USD | 17.5 | 17.6 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 2,700 |
4 Jan 2022 | USD | 17.6 | 17.8 | 16.8 | 17.75 | 17.75 | +0.05 (+0.28%) | 4,200 |
3 Jan 2022 | USD | 16.83 | 17.7 | 16.83 | 17.7 | 17.7 | -0.3 (-1.67%) | 700 |
31 Dec 2021 | USD | 19 | 19.1 | 16.8 | 18 | 18 | -0.85 (-4.51%) | 12,600 |
30 Dec 2021 | USD | 18.75 | 20.47 | 18.75 | 18.85 | 18.85 | +0.1 (+0.53%) | 10,900 |
29 Dec 2021 | USD | 18.6 | 18.75 | 18.6 | 18.75 | 18.75 | +0.1 (+0.54%) | 1,800 |
28 Dec 2021 | USD | 18.5 | 18.75 | 18.5 | 18.65 | 18.65 | -0.1 (-0.53%) | 2,100 |
27 Dec 2021 | USD | 19.73 | 19.73 | 18.74 | 18.75 | 18.75 | 0.0 (0.0%) | 1,800 |