Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 18.5 | 18.8 | 18.5 | 18.75 | 18.75 | +1.02 (+5.75%) | 5,800 |
22 Dec 2021 | USD | 17 | 17.75 | 17 | 17.73 | 17.73 | +0.48 (+2.78%) | 3,900 |
21 Dec 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 500 |
20 Dec 2021 | USD | 17.4 | 17.4 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,900 |
17 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
16 Dec 2021 | USD | 17.2 | 17.75 | 16.25 | 17.5 | 17.5 | +0.742 (+4.43%) | 19,300 |
15 Dec 2021 | USD | 17.25 | 17.75 | 16.75 | 16.758 | 16.758 | -0.742 (-4.24%) | 3,000 |
14 Dec 2021 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,500 |
13 Dec 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.003 (-0.02%) | 1,300 |
10 Dec 2021 | USD | 17.91 | 17.91 | 17 | 17.003 | 17.003 | -0.999 (-5.55%) | 2,700 |
9 Dec 2021 | USD | 18.14 | 18.14 | 18 | 18.002 | 18.002 | -0.216 (-1.19%) | 2,900 |
8 Dec 2021 | USD | 18.5 | 18.508 | 18.218 | 18.218 | 18.218 | -0.182 (-0.99%) | 5,300 |
7 Dec 2021 | USD | 19.5 | 19.6 | 18.4 | 18.4 | 18.4 | -1.1 (-5.64%) | 7,200 |
6 Dec 2021 | USD | 19.97 | 19.97 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 9,700 |
3 Dec 2021 | USD | 20 | 20.15 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 11,700 |
2 Dec 2021 | USD | 20.35 | 21.5 | 19.95 | 20.05 | 20.05 | 0.0 (0.0%) | 51,200 |