Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5399 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5399 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5399 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5399 | -0.05 (-7.14%) | 693 |
9 May 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5815 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5815 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5815 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5815 | +0.01 (+1.45%) | 693 |
3 May 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5732 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5732 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5732 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5732 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5732 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5732 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5732 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5732 | +0.02 (+2.99%) | 272 |
23 Apr 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | +0.03 (+4.69%) | 272 |
12 Apr 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5316 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5316 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5316 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5316 | -0.025 (-3.76%) | 408 |
6 Apr 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.5524 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.5524 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.5524 | 0.0 (0.0%) | 0 |