Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.5524 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.5524 | +0.005 (+0.76%) | 110 |
30 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 1,169 |
29 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5482 | +0.02 (+3.13%) | 340 |
13 Mar 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5316 | -0.03 (-4.48%) | 272 |
12 Mar 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | +0.035 (+5.51%) | 1,251 |
29 Feb 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.5275 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.5275 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.5275 | +0.035 (+5.83%) | 136 |
24 Feb 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |