Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5815 | -0.01 (-1.41%) | 136 |
2 May 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | +0.01 (+1.43%) | 272 |
13 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5815 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5815 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5815 | -0.01 (-1.41%) | 492 |
8 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 455 |
24 Mar 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |