Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5898 | +0.04 (+5.97%) | 1,292 |
3 Feb 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5566 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.5566 | +0.07 (+11.67%) | 374 |
28 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 136 |
5 Jan 2011 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.4984 | 0.0 (0.0%) | 1,058 |
4 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 408 |
29 Dec 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |